| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 386 | 1 | +0.25% | 338,445.00 | 130,101,849 |
| 15.19 | 386 | 1 | +0.25% | 333,274.00 | 128,105,843 |
| 15.19 | 385 | 0 | 0.00% | 333,272.00 | 128,105,071 |
| 15.19 | 384 | 1 | -0.26% | 331,894.00 | 127,574,541 |
| 15.18 | 385 | 0 | 0.00% | 321,894.00 | 123,725,273 |
| 15.14 | 385 | 0 | 0.00% | 321,157.00 | 123,441,528 |
| 15.12 | 385 | 0 | 0.00% | 321,057.00 | 123,403,028 |
| 15.11 | 386 | 1 | +0.25% | 320,784.00 | 123,297,923 |
| 15.10 | 385 | 0 | 0.00% | 320,783.00 | 123,297,537 |
| 15.09 | 385 | 0 | 0.00% | 320,362.00 | 123,135,452 |