| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 402 | 2 | -0.50% | 475,253.00 | 190,884,317 |
| 15.19 | 402 | 2 | -0.50% | 465,340.00 | 186,899,291 |
| 15.19 | 401 | 3 | -0.75% | 465,338.00 | 186,898,487 |
| 15.19 | 402 | 2 | -0.50% | 465,332.00 | 186,896,081 |
| 15.19 | 401 | 3 | -0.75% | 465,306.00 | 186,885,654 |
| 15.19 | 402 | 2 | -0.50% | 465,302.00 | 186,884,050 |
| 15.19 | 401 | 3 | -0.75% | 464,501.00 | 186,562,048 |
| 15.16 | 404 | 0 | 0.00% | 452,476.00 | 181,740,023 |
| 15.15 | 404 | 0 | 0.00% | 452,441.00 | 181,725,883 |
| 15.14 | 404 | 0 | 0.00% | 452,341.00 | 181,685,483 |