| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,900 | 200 | +1.36% | 2,910.00 | 43,009,850 |
| 15.17 | 14,990 | 290 | +1.97% | 2,874.00 | 42,473,450 |
| 15.17 | 14,990 | 290 | +1.97% | 2,851.00 | 42,128,680 |
| 15.17 | 14,990 | 290 | +1.97% | 2,847.00 | 42,068,720 |
| 15.17 | 14,990 | 290 | +1.97% | 2,830.00 | 41,813,890 |
| 15.17 | 14,790 | 90 | +0.61% | 2,820.00 | 41,664,000 |
| 15.16 | 15,000 | 300 | +2.04% | 2,819.00 | 41,649,210 |
| 15.16 | 15,000 | 300 | +2.04% | 2,779.00 | 41,049,210 |
| 15.16 | 15,000 | 300 | +2.04% | 2,772.00 | 40,944,210 |
| 15.15 | 15,000 | 300 | +2.04% | 2,698.00 | 39,834,210 |