| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,660 | 0 | 0.00% | 1,631.00 | 23,852,750 |
| 15.19 | 14,650 | 10 | -0.07% | 1,500.00 | 21,932,290 |
| 15.19 | 14,650 | 10 | -0.07% | 1,471.00 | 21,507,440 |
| 15.17 | 14,650 | 10 | -0.07% | 1,391.00 | 20,335,440 |
| 15.15 | 14,600 | 60 | -0.41% | 1,311.00 | 19,163,440 |
| 15.01 | 14,600 | 60 | -0.41% | 1,200.00 | 17,537,840 |
| 14.52 | 14,640 | 20 | -0.14% | 1,090.00 | 15,930,800 |
| 14.52 | 14,650 | 10 | -0.07% | 1,089.00 | 15,916,160 |
| 14.13 | 14,650 | 10 | -0.07% | 1,087.00 | 15,886,860 |
| 14.12 | 14,650 | 10 | -0.07% | 1,085.00 | 15,857,560 |