| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,980 | 13 | +0.66% | 161,585.00 | 322,355,644 |
| 15.18 | 1,981 | 14 | +0.71% | 160,126.00 | 319,466,824 |
| 15.16 | 1,975 | 8 | +0.40% | 160,086.00 | 319,387,813 |
| 15.15 | 1,981 | 14 | +0.71% | 160,078.00 | 319,372,013 |
| 15.14 | 1,975 | 8 | +0.40% | 160,077.00 | 319,370,032 |
| 15.14 | 1,975 | 8 | +0.40% | 160,058.00 | 319,332,507 |
| 15.13 | 1,980 | 13 | +0.66% | 160,057.00 | 319,330,532 |
| 15.12 | 1,981 | 14 | +0.71% | 156,671.00 | 312,626,252 |
| 15.11 | 1,976 | 9 | +0.45% | 156,371.00 | 312,032,248 |
| 15.10 | 1,976 | 9 | +0.45% | 156,070.00 | 311,437,472 |