| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 1,987 | 20 | +1.01% | 119,871.00 | 239,626,417 |
| 12.31 | 1,983 | 16 | +0.81% | 119,870.00 | 239,624,430 |
| 12.30 | 1,983 | 16 | +0.81% | 119,869.00 | 239,622,447 |
| 12.30 | 1,983 | 16 | +0.81% | 119,859.00 | 239,602,617 |
| 12.23 | 1,984 | 17 | +0.86% | 119,849.00 | 239,582,787 |
| 12.14 | 1,986 | 19 | +0.96% | 116,995.00 | 233,919,160 |
| 12.13 | 1,984 | 17 | +0.86% | 116,839.00 | 233,609,344 |
| 12.13 | 1,985 | 18 | +0.91% | 116,838.00 | 233,607,360 |
| 12.12 | 1,985 | 18 | +0.91% | 116,748.00 | 233,428,710 |
| 12.12 | 1,985 | 18 | +0.91% | 116,738.00 | 233,408,860 |