| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,810 | 20 | +0.71% | 142,496.00 | 397,275,820 |
| 15.19 | 2,810 | 20 | +0.71% | 139,228.00 | 388,092,740 |
| 15.19 | 2,810 | 20 | +0.71% | 138,872.00 | 387,092,630 |
| 15.18 | 2,810 | 20 | +0.71% | 138,802.00 | 386,895,930 |
| 15.17 | 2,805 | 15 | +0.53% | 138,801.00 | 386,893,120 |
| 15.15 | 2,805 | 15 | +0.53% | 138,371.00 | 385,686,970 |
| 15.15 | 2,805 | 15 | +0.53% | 137,999.00 | 384,645,365 |
| 15.13 | 2,810 | 20 | +0.71% | 137,964.00 | 384,547,190 |
| 15.13 | 2,800 | 10 | +0.35% | 137,963.00 | 384,544,380 |
| 15.13 | 2,810 | 20 | +0.71% | 137,954.00 | 384,519,180 |