시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,675 |
600 |
+19.51% |
57,801,021.00 |
202,625,803,360 |
| 15.19 |
3,675 |
600 |
+19.51% |
57,253,933.00 |
200,615,254,960 |
| 15.19 |
3,675 |
600 |
+19.51% |
57,238,746.00 |
200,559,428,455 |
| 15.19 |
3,680 |
605 |
+19.67% |
57,163,674.00 |
200,283,609,235 |
| 15.19 |
3,670 |
595 |
+19.34% |
57,120,793.00 |
200,125,911,990 |
| 15.19 |
3,675 |
600 |
+19.51% |
57,073,014.00 |
199,950,365,460 |
| 15.19 |
3,670 |
595 |
+19.34% |
56,986,765.00 |
199,633,655,155 |
| 15.19 |
3,665 |
590 |
+19.18% |
56,960,307.00 |
199,536,717,265 |
| 15.19 |
3,660 |
585 |
+19.02% |
56,929,525.00 |
199,424,083,425 |
| 15.18 |
3,655 |
580 |
+18.86% |
56,913,517.00 |
199,365,568,035 |