| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 2,410 | 80 | -3.22% | 186,687.00 | 455,241,675 |
| 11.51 | 2,410 | 80 | -3.22% | 186,684.00 | 455,234,445 |
| 11.50 | 2,405 | 85 | -3.42% | 186,683.00 | 455,232,035 |
| 11.50 | 2,410 | 80 | -3.22% | 186,158.00 | 453,969,410 |
| 11.49 | 2,415 | 75 | -3.02% | 185,902.00 | 453,352,450 |
| 11.47 | 2,415 | 75 | -3.02% | 185,891.00 | 453,325,885 |
| 11.44 | 2,410 | 80 | -3.22% | 185,890.00 | 453,323,470 |
| 11.44 | 2,410 | 80 | -3.22% | 182,390.00 | 444,888,470 |
| 11.44 | 2,410 | 80 | -3.22% | 182,290.00 | 444,647,470 |
| 11.43 | 2,410 | 80 | -3.22% | 182,253.00 | 444,558,300 |