| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,680 | 20 | +0.75% | 20,087.00 | 53,335,265 |
| 15.19 | 2,675 | 15 | +0.56% | 18,864.00 | 50,057,625 |
| 15.19 | 2,660 | 0 | 0.00% | 18,862.00 | 50,052,275 |
| 15.18 | 2,675 | 15 | +0.56% | 18,824.00 | 49,951,195 |
| 15.18 | 2,675 | 15 | +0.56% | 18,524.00 | 49,148,695 |
| 15.18 | 2,675 | 15 | +0.56% | 18,224.00 | 48,346,195 |
| 15.18 | 2,675 | 15 | +0.56% | 18,222.00 | 48,340,845 |
| 15.17 | 2,660 | 0 | 0.00% | 18,214.00 | 48,319,445 |
| 15.16 | 2,670 | 10 | +0.37% | 18,178.00 | 48,223,685 |
| 15.15 | 2,670 | 10 | +0.37% | 18,172.00 | 48,207,665 |