| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,810 | 5 | -0.18% | 23,739.00 | 66,439,760 |
| 15.19 | 2,805 | 10 | -0.36% | 22,892.00 | 64,059,690 |
| 15.19 | 2,805 | 10 | -0.36% | 22,885.00 | 64,040,145 |
| 15.19 | 2,790 | 25 | -0.89% | 22,884.00 | 64,037,340 |
| 15.19 | 2,790 | 25 | -0.89% | 22,774.00 | 63,728,615 |
| 15.19 | 2,790 | 25 | -0.89% | 22,666.00 | 63,425,410 |
| 15.19 | 2,790 | 25 | -0.89% | 22,652.00 | 63,386,350 |
| 15.19 | 2,795 | 20 | -0.72% | 22,539.00 | 63,071,080 |
| 15.18 | 2,810 | 5 | -0.18% | 21,833.00 | 61,099,260 |
| 15.17 | 2,810 | 5 | -0.18% | 21,832.00 | 61,096,450 |