| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,815 | 40 | +1.44% | 38,002.00 | 106,145,100 |
| 15.19 | 2,800 | 25 | +0.90% | 36,457.00 | 101,795,925 |
| 15.19 | 2,800 | 25 | +0.90% | 36,455.00 | 101,790,325 |
| 15.19 | 2,800 | 25 | +0.90% | 36,392.00 | 101,613,345 |
| 15.19 | 2,800 | 25 | +0.90% | 36,322.00 | 101,416,710 |
| 15.18 | 2,815 | 40 | +1.44% | 36,209.00 | 101,099,980 |
| 15.18 | 2,795 | 20 | +0.72% | 36,169.00 | 100,987,485 |
| 15.17 | 2,795 | 20 | +0.72% | 35,215.00 | 98,308,940 |
| 15.17 | 2,810 | 35 | +1.26% | 34,559.00 | 96,469,880 |
| 15.17 | 2,810 | 35 | +1.26% | 34,492.00 | 96,281,610 |