시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
211,500 |
1,500 |
+0.71% |
64,642.00 |
13,744,395,500 |
| 15.19 |
211,500 |
1,500 |
+0.71% |
61,494.00 |
13,078,593,500 |
| 15.19 |
212,000 |
2,000 |
+0.95% |
61,414.00 |
13,061,673,500 |
| 15.19 |
212,000 |
2,000 |
+0.95% |
60,687.00 |
12,907,607,500 |
| 15.18 |
211,500 |
1,500 |
+0.71% |
60,468.00 |
12,861,277,000 |
| 15.18 |
212,000 |
2,000 |
+0.95% |
60,334.00 |
12,832,919,500 |
| 15.18 |
211,500 |
1,500 |
+0.71% |
60,202.00 |
12,804,992,500 |
| 15.17 |
211,500 |
1,500 |
+0.71% |
60,117.00 |
12,787,011,500 |
| 15.17 |
211,500 |
1,500 |
+0.71% |
59,906.00 |
12,742,380,500 |
| 15.16 |
211,500 |
1,500 |
+0.71% |
59,624.00 |
12,682,731,000 |