시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 211,500 1,500 +0.71% 64,642.00 13,744,395,500
15.19 211,500 1,500 +0.71% 61,494.00 13,078,593,500
15.19 212,000 2,000 +0.95% 61,414.00 13,061,673,500
15.19 212,000 2,000 +0.95% 60,687.00 12,907,607,500
15.18 211,500 1,500 +0.71% 60,468.00 12,861,277,000
15.18 212,000 2,000 +0.95% 60,334.00 12,832,919,500
15.18 211,500 1,500 +0.71% 60,202.00 12,804,992,500
15.17 211,500 1,500 +0.71% 60,117.00 12,787,011,500
15.17 211,500 1,500 +0.71% 59,906.00 12,742,380,500
15.16 211,500 1,500 +0.71% 59,624.00 12,682,731,000
12345678910