시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
161,200 |
400 |
+0.24% |
42,010.00 |
6,737,557,000 |
| 15.19 |
160,900 |
100 |
+0.06% |
39,924.00 |
6,401,293,800 |
| 15.19 |
160,900 |
100 |
+0.06% |
39,893.00 |
6,396,311,600 |
| 15.19 |
160,900 |
100 |
+0.06% |
39,885.00 |
6,395,024,400 |
| 15.19 |
160,700 |
100 |
-0.07% |
39,861.00 |
6,391,163,200 |
| 15.19 |
160,700 |
100 |
-0.07% |
39,818.00 |
6,384,255,400 |
| 15.19 |
160,700 |
100 |
-0.07% |
39,811.00 |
6,383,130,800 |
| 15.18 |
160,600 |
200 |
-0.13% |
39,804.00 |
6,382,006,200 |
| 15.18 |
160,600 |
200 |
-0.13% |
39,800.00 |
6,381,363,700 |
| 15.18 |
160,700 |
100 |
-0.07% |
39,779.00 |
6,377,989,300 |