시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
164,500 |
2,000 |
+1.23% |
30,667.00 |
5,040,819,200 |
| 15.09 |
164,500 |
2,000 |
+1.23% |
30,664.00 |
5,040,325,700 |
| 15.09 |
164,500 |
2,000 |
+1.23% |
30,653.00 |
5,038,515,300 |
| 15.09 |
164,500 |
2,000 |
+1.23% |
30,651.00 |
5,038,186,300 |
| 15.09 |
164,600 |
2,100 |
+1.29% |
30,650.00 |
5,038,021,800 |
| 15.09 |
164,500 |
2,000 |
+1.23% |
30,645.00 |
5,037,198,900 |
| 15.09 |
164,500 |
2,000 |
+1.23% |
30,629.00 |
5,034,566,900 |
| 15.08 |
164,400 |
1,900 |
+1.16% |
30,628.00 |
5,034,402,400 |
| 15.08 |
164,500 |
2,000 |
+1.23% |
30,624.00 |
5,033,744,700 |
| 15.08 |
164,500 |
2,000 |
+1.23% |
30,616.00 |
5,032,428,700 |