시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
158,700 |
2,500 |
-1.56% |
29,949.00 |
4,759,581,600 |
| 15.06 |
158,700 |
2,500 |
-1.56% |
29,942.00 |
4,758,471,100 |
| 15.05 |
158,700 |
2,500 |
-1.56% |
29,940.00 |
4,758,153,700 |
| 15.05 |
158,700 |
2,500 |
-1.56% |
29,939.00 |
4,757,995,000 |
| 15.05 |
158,700 |
2,500 |
-1.56% |
29,934.00 |
4,757,201,900 |
| 15.05 |
158,700 |
2,500 |
-1.56% |
29,933.00 |
4,757,043,200 |
| 15.05 |
158,700 |
2,500 |
-1.56% |
29,931.00 |
4,756,725,800 |
| 15.04 |
158,800 |
2,400 |
-1.49% |
29,930.00 |
4,756,567,100 |
| 15.04 |
158,800 |
2,400 |
-1.49% |
29,927.00 |
4,756,090,700 |
| 15.04 |
158,800 |
2,400 |
-1.49% |
29,926.00 |
4,755,931,900 |