시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
173,000 |
200 |
+0.11% |
23,281.00 |
4,022,165,100 |
| 15.19 |
173,500 |
700 |
+0.40% |
22,188.00 |
3,833,076,100 |
| 15.19 |
173,400 |
600 |
+0.34% |
22,172.00 |
3,830,302,100 |
| 15.18 |
173,500 |
700 |
+0.40% |
22,171.00 |
3,830,128,700 |
| 15.18 |
173,500 |
700 |
+0.40% |
22,159.00 |
3,828,046,700 |
| 15.18 |
173,400 |
600 |
+0.34% |
22,154.00 |
3,827,179,200 |
| 15.18 |
173,400 |
600 |
+0.34% |
22,142.00 |
3,825,098,400 |
| 15.17 |
173,400 |
600 |
+0.34% |
22,127.00 |
3,822,497,000 |
| 15.17 |
173,400 |
600 |
+0.34% |
22,055.00 |
3,810,012,200 |
| 15.17 |
173,400 |
600 |
+0.34% |
21,987.00 |
3,798,221,000 |