| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,785 | 75 | -2.63% | 14,470.00 | 40,581,335 |
| 15.19 | 2,785 | 75 | -2.63% | 13,494.00 | 37,863,175 |
| 15.16 | 2,790 | 70 | -2.45% | 13,201.00 | 37,047,170 |
| 15.15 | 2,785 | 75 | -2.63% | 13,191.00 | 37,019,270 |
| 15.11 | 2,790 | 70 | -2.45% | 13,165.00 | 36,946,735 |
| 15.07 | 2,790 | 70 | -2.45% | 13,141.00 | 36,879,775 |
| 14.59 | 2,800 | 60 | -2.10% | 13,120.00 | 36,821,185 |
| 14.57 | 2,790 | 70 | -2.45% | 13,118.00 | 36,815,590 |
| 14.51 | 2,790 | 70 | -2.45% | 13,117.00 | 36,812,800 |
| 14.51 | 2,790 | 70 | -2.45% | 13,062.00 | 36,659,350 |