| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,830 | 2 | +0.10% | 15,612.00 | 28,597,631 |
| 15.19 | 1,832 | 4 | +0.21% | 13,647.00 | 25,001,681 |
| 15.17 | 1,832 | 4 | +0.21% | 13,637.00 | 24,983,361 |
| 15.16 | 1,832 | 4 | +0.21% | 13,609.00 | 24,932,065 |
| 15.14 | 1,833 | 5 | +0.27% | 13,607.00 | 24,928,401 |
| 15.13 | 1,833 | 5 | +0.27% | 13,467.00 | 24,671,781 |
| 15.09 | 1,834 | 6 | +0.32% | 13,457.00 | 24,653,451 |
| 15.08 | 1,832 | 4 | +0.21% | 13,452.00 | 24,644,282 |
| 15.07 | 1,831 | 3 | +0.16% | 13,451.00 | 24,642,450 |
| 15.06 | 1,832 | 4 | +0.21% | 13,449.00 | 24,638,788 |