| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,815 | 15 | -0.82% | 43,191.00 | 78,511,936 |
| 14.41 | 1,815 | 15 | -0.82% | 43,164.00 | 78,462,931 |
| 14.41 | 1,815 | 15 | -0.82% | 43,134.00 | 78,408,481 |
| 14.39 | 1,815 | 15 | -0.82% | 43,124.00 | 78,390,331 |
| 14.31 | 1,815 | 15 | -0.82% | 43,100.00 | 78,346,771 |
| 14.27 | 1,815 | 15 | -0.82% | 43,098.00 | 78,343,141 |
| 14.27 | 1,807 | 23 | -1.26% | 43,097.00 | 78,341,326 |
| 14.26 | 1,815 | 15 | -0.82% | 42,688.00 | 77,601,652 |
| 14.22 | 1,815 | 15 | -0.82% | 42,686.00 | 77,598,022 |
| 14.22 | 1,813 | 17 | -0.93% | 42,685.00 | 77,596,207 |