| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 1,810 | 20 | -1.10% | 40,706.00 | 74,004,313 |
| 13.51 | 1,811 | 19 | -1.04% | 40,474.00 | 73,584,393 |
| 13.51 | 1,811 | 19 | -1.04% | 40,434.00 | 73,511,953 |
| 13.50 | 1,817 | 13 | -0.72% | 40,414.00 | 73,475,700 |
| 13.49 | 1,817 | 13 | -0.72% | 40,413.00 | 73,473,883 |
| 13.49 | 1,817 | 13 | -0.72% | 40,412.00 | 73,472,066 |
| 13.45 | 1,817 | 13 | -0.72% | 40,411.00 | 73,470,249 |
| 13.43 | 1,817 | 13 | -0.72% | 40,334.00 | 73,330,340 |
| 13.42 | 1,817 | 13 | -0.72% | 40,124.00 | 72,948,770 |
| 13.41 | 1,816 | 14 | -0.77% | 40,083.00 | 72,874,273 |