| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 1,826 | 4 | -0.22% | 20,498.00 | 37,322,362 |
| 10.05 | 1,826 | 4 | -0.22% | 20,488.00 | 37,304,103 |
| 10.04 | 1,818 | 12 | -0.66% | 20,388.00 | 37,121,503 |
| 10.03 | 1,816 | 14 | -0.77% | 20,370.00 | 37,088,779 |
| 10.02 | 1,825 | 5 | -0.28% | 15,587.00 | 28,399,982 |
| 10.01 | 1,825 | 5 | -0.28% | 15,586.00 | 28,398,157 |
| 10.01 | 1,821 | 9 | -0.50% | 12,620.00 | 23,002,836 |
| 10.00 | 1,821 | 9 | -0.50% | 12,619.00 | 23,001,015 |
| 10.00 | 1,821 | 9 | -0.50% | 12,617.00 | 22,997,373 |
| 09.59 | 1,821 | 9 | -0.50% | 12,616.00 | 22,995,552 |