| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,838 | 7 | -0.38% | 36,495.00 | 67,122,984 |
| 15.19 | 1,838 | 7 | -0.38% | 35,667.00 | 65,601,120 |
| 15.17 | 1,838 | 7 | -0.38% | 35,567.00 | 65,417,320 |
| 15.16 | 1,835 | 10 | -0.55% | 35,467.00 | 65,233,520 |
| 15.15 | 1,838 | 7 | -0.38% | 35,437.00 | 65,178,470 |
| 15.09 | 1,838 | 7 | -0.38% | 35,337.00 | 64,994,670 |
| 15.03 | 1,838 | 7 | -0.38% | 35,283.00 | 64,895,418 |
| 15.01 | 1,838 | 7 | -0.38% | 35,273.00 | 64,877,038 |
| 15.00 | 1,833 | 12 | -0.66% | 35,272.00 | 64,875,200 |
| 14.59 | 1,833 | 12 | -0.66% | 33,917.00 | 62,391,485 |