| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,750 | 40 | -1.06% | 39,644.00 | 148,513,415 |
| 15.19 | 3,760 | 30 | -0.80% | 36,865.00 | 138,092,165 |
| 15.18 | 3,760 | 30 | -0.80% | 36,855.00 | 138,054,565 |
| 15.18 | 3,755 | 35 | -0.93% | 36,854.00 | 138,050,805 |
| 15.18 | 3,755 | 35 | -0.93% | 36,853.00 | 138,047,050 |
| 15.17 | 3,755 | 35 | -0.93% | 36,700.00 | 137,472,535 |
| 15.17 | 3,750 | 40 | -1.06% | 36,650.00 | 137,284,785 |
| 15.12 | 3,760 | 30 | -0.80% | 35,583.00 | 133,283,535 |
| 15.10 | 3,755 | 35 | -0.93% | 35,483.00 | 132,907,535 |
| 15.10 | 3,755 | 35 | -0.93% | 35,481.00 | 132,900,025 |