| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 3,845 | 30 | +0.78% | 22,810.00 | 87,445,275 |
| 13.24 | 3,845 | 30 | +0.78% | 22,592.00 | 86,607,065 |
| 13.24 | 3,850 | 35 | +0.91% | 22,591.00 | 86,603,220 |
| 13.23 | 3,850 | 35 | +0.91% | 22,586.00 | 86,583,970 |
| 13.21 | 3,845 | 30 | +0.78% | 22,561.00 | 86,487,720 |
| 13.20 | 3,845 | 30 | +0.78% | 22,497.00 | 86,241,640 |
| 13.14 | 3,845 | 30 | +0.78% | 22,492.00 | 86,222,415 |
| 13.13 | 3,845 | 30 | +0.78% | 21,492.00 | 82,377,415 |
| 13.12 | 3,850 | 35 | +0.91% | 20,592.00 | 78,916,915 |
| 13.11 | 3,850 | 35 | +0.91% | 20,591.00 | 78,913,065 |