| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 3,835 | 20 | +0.52% | 14,772.00 | 56,538,335 |
| 12.29 | 3,835 | 20 | +0.52% | 13,949.00 | 53,382,130 |
| 12.29 | 3,835 | 20 | +0.52% | 13,944.00 | 53,362,955 |
| 12.28 | 3,835 | 20 | +0.52% | 13,939.00 | 53,343,780 |
| 12.27 | 3,835 | 20 | +0.52% | 13,938.00 | 53,339,945 |
| 12.24 | 3,820 | 5 | +0.13% | 13,934.00 | 53,324,605 |
| 12.23 | 3,820 | 5 | +0.13% | 13,642.00 | 52,209,165 |
| 12.23 | 3,825 | 10 | +0.26% | 13,625.00 | 52,144,225 |
| 12.23 | 3,835 | 20 | +0.52% | 13,606.00 | 52,071,550 |
| 12.22 | 3,835 | 20 | +0.52% | 13,586.00 | 51,994,850 |