| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,770 | 5 | -0.14% | 13,798.00 | 52,067,425 |
| 15.18 | 3,770 | 5 | -0.14% | 13,302.00 | 50,197,505 |
| 15.13 | 3,780 | 5 | +0.13% | 13,278.00 | 50,107,025 |
| 15.00 | 3,770 | 5 | -0.14% | 13,277.00 | 50,103,245 |
| 15.00 | 3,770 | 5 | -0.14% | 13,276.00 | 50,099,475 |
| 14.53 | 3,780 | 5 | +0.13% | 13,275.00 | 50,095,705 |
| 14.43 | 3,780 | 5 | +0.13% | 12,275.00 | 46,315,705 |
| 14.40 | 3,770 | 5 | -0.14% | 12,175.00 | 45,937,705 |
| 14.35 | 3,780 | 5 | +0.13% | 12,165.00 | 45,900,005 |
| 14.34 | 3,770 | 5 | -0.14% | 12,143.00 | 45,816,845 |