| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,780 | 0 | 0.00% | 27,620.00 | 104,060,765 |
| 15.19 | 3,775 | 5 | -0.14% | 27,589.00 | 103,943,585 |
| 15.17 | 3,780 | 0 | 0.00% | 27,538.00 | 103,751,060 |
| 15.17 | 3,780 | 0 | 0.00% | 27,458.00 | 103,448,660 |
| 15.15 | 3,775 | 5 | -0.14% | 27,427.00 | 103,331,630 |
| 15.15 | 3,775 | 5 | -0.14% | 27,425.00 | 103,324,080 |
| 15.15 | 3,780 | 0 | 0.00% | 27,413.00 | 103,278,780 |
| 15.14 | 3,775 | 5 | -0.14% | 27,394.00 | 103,206,960 |
| 15.14 | 3,775 | 5 | -0.14% | 27,352.00 | 103,048,410 |
| 15.14 | 3,775 | 5 | -0.14% | 27,332.00 | 102,972,910 |