| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,560 | 210 | -1.53% | 71,747.00 | 978,358,620 |
| 15.19 | 13,590 | 180 | -1.31% | 69,117.00 | 942,695,820 |
| 15.19 | 13,590 | 180 | -1.31% | 69,116.00 | 942,682,230 |
| 15.19 | 13,560 | 210 | -1.53% | 68,493.00 | 934,233,510 |
| 15.19 | 13,580 | 190 | -1.38% | 68,483.00 | 934,097,910 |
| 15.19 | 13,580 | 190 | -1.38% | 68,482.00 | 934,084,330 |
| 15.19 | 13,560 | 210 | -1.53% | 68,464.00 | 933,839,890 |
| 15.19 | 13,560 | 210 | -1.53% | 68,389.00 | 932,822,890 |
| 15.18 | 13,590 | 180 | -1.31% | 68,362.00 | 932,456,250 |
| 15.18 | 13,590 | 180 | -1.31% | 68,300.00 | 931,613,670 |