| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 170 | 2 | -1.17% | 1,631,379.00 | 278,833,373 |
| 15.08 | 171 | 1 | -0.59% | 1,631,378.00 | 278,833,203 |
| 15.07 | 171 | 1 | -0.59% | 1,631,377.00 | 278,833,032 |
| 15.07 | 171 | 1 | -0.59% | 1,631,277.00 | 278,815,932 |
| 15.07 | 171 | 1 | -0.59% | 1,630,978.00 | 278,764,803 |
| 15.06 | 171 | 1 | -0.59% | 1,630,795.00 | 278,733,510 |
| 15.06 | 170 | 2 | -1.17% | 1,630,695.00 | 278,716,410 |
| 15.05 | 170 | 2 | -1.17% | 1,630,267.00 | 278,643,650 |
| 15.05 | 171 | 1 | -0.59% | 1,630,265.00 | 278,643,310 |
| 15.05 | 171 | 1 | -0.59% | 1,630,263.00 | 278,642,968 |