| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 171 | 1 | -0.59% | 1,279,636.00 | 218,878,367 |
| 14.27 | 171 | 1 | -0.59% | 1,279,586.00 | 218,869,817 |
| 14.27 | 171 | 1 | -0.59% | 1,279,086.00 | 218,784,317 |
| 14.27 | 171 | 1 | -0.59% | 1,279,076.00 | 218,782,608 |
| 14.27 | 171 | 1 | -0.59% | 1,279,072.00 | 218,781,924 |
| 14.26 | 171 | 1 | -0.59% | 1,279,067.00 | 218,781,069 |
| 14.26 | 171 | 1 | -0.59% | 1,279,064.00 | 218,780,556 |
| 14.24 | 171 | 1 | -0.59% | 1,279,027.00 | 218,774,229 |
| 14.24 | 171 | 1 | -0.59% | 1,278,179.00 | 218,630,019 |
| 14.24 | 171 | 1 | -0.59% | 1,278,178.00 | 218,629,848 |