| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 171 | 1 | -0.59% | 1,646,103.00 | 281,351,108 |
| 15.19 | 171 | 1 | -0.59% | 1,634,927.00 | 279,440,012 |
| 15.19 | 171 | 1 | -0.59% | 1,634,926.00 | 279,439,841 |
| 15.19 | 171 | 1 | -0.59% | 1,634,761.00 | 279,411,626 |
| 15.19 | 171 | 1 | -0.59% | 1,634,753.00 | 279,410,258 |
| 15.19 | 171 | 1 | -0.59% | 1,634,652.00 | 279,392,987 |
| 15.18 | 171 | 1 | -0.59% | 1,634,651.00 | 279,392,816 |
| 15.18 | 171 | 1 | -0.59% | 1,634,601.00 | 279,384,266 |
| 15.18 | 171 | 1 | -0.59% | 1,634,582.00 | 279,381,017 |
| 15.17 | 171 | 1 | -0.59% | 1,634,327.00 | 279,337,412 |