| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 174 | 2 | +1.16% | 850,294.00 | 146,625,204 |
| 15.16 | 174 | 2 | +1.16% | 850,289.00 | 146,624,335 |
| 15.16 | 173 | 1 | +0.58% | 850,287.00 | 146,623,987 |
| 15.16 | 173 | 1 | +0.58% | 845,236.00 | 145,750,163 |
| 15.16 | 174 | 2 | +1.16% | 845,233.00 | 145,749,642 |
| 15.15 | 173 | 1 | +0.58% | 843,724.00 | 145,488,576 |
| 15.14 | 173 | 1 | +0.58% | 828,646.00 | 142,880,082 |
| 15.13 | 173 | 1 | +0.58% | 828,645.00 | 142,879,909 |
| 15.12 | 173 | 1 | +0.58% | 827,645.00 | 142,706,909 |
| 15.11 | 173 | 1 | +0.58% | 827,640.00 | 142,706,044 |