| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 171 | 1 | -0.59% | 1,633,644.00 | 279,220,619 |
| 15.14 | 171 | 1 | -0.59% | 1,633,643.00 | 279,220,448 |
| 15.13 | 171 | 1 | -0.59% | 1,633,630.00 | 279,218,225 |
| 15.13 | 171 | 1 | -0.59% | 1,633,627.00 | 279,217,713 |
| 15.13 | 170 | 2 | -1.17% | 1,633,626.00 | 279,217,542 |
| 15.13 | 171 | 1 | -0.59% | 1,633,522.00 | 279,199,762 |
| 15.11 | 170 | 2 | -1.17% | 1,633,519.00 | 279,199,249 |
| 15.11 | 171 | 1 | -0.59% | 1,633,445.00 | 279,186,659 |
| 15.11 | 171 | 1 | -0.59% | 1,633,381.00 | 279,175,715 |
| 15.10 | 171 | 1 | -0.59% | 1,633,379.00 | 279,175,373 |