| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 173 | 1 | +0.58% | 740,618.00 | 127,652,978 |
| 14.52 | 173 | 1 | +0.58% | 740,616.00 | 127,652,632 |
| 14.52 | 172 | 0 | 0.00% | 740,607.00 | 127,651,075 |
| 14.50 | 172 | 0 | 0.00% | 720,607.00 | 124,211,075 |
| 14.50 | 173 | 1 | +0.58% | 720,606.00 | 124,210,903 |
| 14.50 | 172 | 0 | 0.00% | 720,604.00 | 124,210,557 |
| 14.50 | 173 | 1 | +0.58% | 720,602.00 | 124,210,213 |
| 14.47 | 173 | 1 | +0.58% | 720,600.00 | 124,209,867 |
| 14.46 | 173 | 1 | +0.58% | 720,597.00 | 124,209,348 |
| 14.45 | 173 | 1 | +0.58% | 720,596.00 | 124,209,175 |