| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 173 | 1 | -0.58% | 430,594.00 | 74,541,522 |
| 12.55 | 173 | 1 | -0.58% | 430,593.00 | 74,541,349 |
| 12.55 | 174 | 0 | 0.00% | 430,592.00 | 74,541,176 |
| 12.55 | 173 | 1 | -0.58% | 430,500.00 | 74,525,258 |
| 12.54 | 173 | 1 | -0.58% | 430,488.00 | 74,523,182 |
| 12.53 | 173 | 1 | -0.58% | 430,487.00 | 74,523,009 |
| 12.53 | 173 | 1 | -0.58% | 429,798.00 | 74,403,812 |
| 12.52 | 173 | 1 | -0.58% | 427,798.00 | 74,057,812 |
| 12.51 | 173 | 1 | -0.58% | 427,797.00 | 74,057,639 |
| 12.51 | 172 | 2 | -1.15% | 427,706.00 | 74,041,897 |