| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 173 | 1 | -0.58% | 520,239.00 | 90,029,414 |
| 14.39 | 173 | 1 | -0.58% | 520,179.00 | 90,019,034 |
| 14.39 | 173 | 1 | -0.58% | 520,171.00 | 90,017,650 |
| 14.39 | 173 | 1 | -0.58% | 520,167.00 | 90,016,958 |
| 14.38 | 173 | 1 | -0.58% | 515,167.00 | 89,151,958 |
| 14.37 | 172 | 2 | -1.15% | 515,157.00 | 89,150,228 |
| 14.37 | 173 | 1 | -0.58% | 515,152.00 | 89,149,368 |
| 14.36 | 172 | 2 | -1.15% | 515,122.00 | 89,144,178 |
| 14.36 | 173 | 1 | -0.58% | 514,972.00 | 89,118,378 |
| 14.35 | 173 | 1 | -0.58% | 513,969.00 | 88,944,860 |