| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 173 | 1 | -0.58% | 522,724.00 | 90,459,173 |
| 15.05 | 173 | 1 | -0.58% | 522,694.00 | 90,453,983 |
| 15.05 | 173 | 1 | -0.58% | 522,693.00 | 90,453,810 |
| 15.04 | 173 | 1 | -0.58% | 522,483.00 | 90,417,480 |
| 15.03 | 173 | 1 | -0.58% | 522,482.00 | 90,417,307 |
| 15.02 | 172 | 2 | -1.15% | 522,182.00 | 90,365,407 |
| 15.02 | 173 | 1 | -0.58% | 522,181.00 | 90,365,235 |
| 15.02 | 172 | 2 | -1.15% | 522,180.00 | 90,365,062 |
| 15.02 | 173 | 1 | -0.58% | 522,174.00 | 90,364,025 |
| 15.01 | 173 | 1 | -0.58% | 522,173.00 | 90,363,852 |