| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 180 | 3 | -1.64% | 5,638,107.00 | 1,010,168,793 |
| 15.19 | 179 | 4 | -2.19% | 5,574,424.00 | 998,705,853 |
| 15.19 | 179 | 4 | -2.19% | 5,574,420.00 | 998,705,137 |
| 15.19 | 179 | 4 | -2.19% | 5,574,408.00 | 998,702,985 |
| 15.19 | 179 | 4 | -2.19% | 5,574,387.00 | 998,699,224 |
| 15.19 | 180 | 3 | -1.64% | 5,558,312.00 | 995,814,785 |
| 15.19 | 181 | 2 | -1.10% | 5,558,303.00 | 995,813,165 |
| 15.19 | 180 | 3 | -1.64% | 5,526,664.00 | 990,086,512 |
| 15.18 | 181 | 2 | -1.10% | 5,524,431.00 | 989,682,349 |
| 15.18 | 181 | 2 | -1.10% | 5,518,946.00 | 988,689,584 |