| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,385 | 70 | -1.58% | 19,280.00 | 84,210,740 |
| 15.06 | 4,385 | 70 | -1.58% | 19,270.00 | 84,166,890 |
| 15.06 | 4,380 | 75 | -1.69% | 19,262.00 | 84,131,810 |
| 15.02 | 4,370 | 85 | -1.91% | 18,912.00 | 82,598,810 |
| 14.59 | 4,380 | 75 | -1.69% | 18,857.00 | 82,358,460 |
| 14.39 | 4,385 | 70 | -1.58% | 18,856.00 | 82,354,080 |
| 14.37 | 4,385 | 70 | -1.58% | 18,840.00 | 82,283,920 |
| 14.36 | 4,385 | 70 | -1.58% | 18,784.00 | 82,038,360 |
| 14.13 | 4,395 | 60 | -1.35% | 18,728.00 | 81,792,800 |
| 14.01 | 4,395 | 60 | -1.35% | 18,716.00 | 81,740,060 |