| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,400 | 20 | -0.46% | 11,183.00 | 49,058,420 |
| 14.20 | 4,395 | 25 | -0.57% | 11,182.00 | 49,054,020 |
| 14.07 | 4,395 | 25 | -0.57% | 11,124.00 | 48,799,110 |
| 13.33 | 4,400 | 20 | -0.46% | 11,074.00 | 48,579,360 |
| 13.10 | 4,380 | 40 | -0.91% | 11,071.00 | 48,566,160 |
| 13.02 | 4,375 | 45 | -1.02% | 11,036.00 | 48,412,860 |
| 13.01 | 4,380 | 40 | -0.91% | 11,018.00 | 48,334,110 |
| 13.00 | 4,380 | 40 | -0.91% | 10,987.00 | 48,198,330 |
| 13.00 | 4,380 | 40 | -0.91% | 10,822.00 | 47,475,630 |
| 12.57 | 4,380 | 40 | -0.91% | 10,786.00 | 47,317,950 |