| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 4,400 | 0 | 0.00% | 5,793.00 | 25,562,985 |
| 14.55 | 4,405 | 5 | +0.11% | 5,789.00 | 25,545,385 |
| 14.55 | 4,400 | 0 | 0.00% | 5,729.00 | 25,281,085 |
| 14.54 | 4,400 | 0 | 0.00% | 5,725.00 | 25,263,485 |
| 14.54 | 4,400 | 0 | 0.00% | 5,721.00 | 25,245,885 |
| 14.53 | 4,400 | 0 | 0.00% | 5,716.00 | 25,223,885 |
| 14.53 | 4,400 | 0 | 0.00% | 5,712.00 | 25,206,285 |
| 14.52 | 4,400 | 0 | 0.00% | 5,708.00 | 25,188,685 |
| 14.52 | 4,400 | 0 | 0.00% | 5,704.00 | 25,171,085 |
| 14.51 | 4,400 | 0 | 0.00% | 5,700.00 | 25,153,485 |