| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 4,415 | 10 | +0.22% | 353.00 | 1,562,875 |
| 09.27 | 4,415 | 10 | +0.22% | 342.00 | 1,514,305 |
| 09.27 | 4,415 | 10 | +0.22% | 341.00 | 1,509,890 |
| 09.14 | 4,460 | 55 | +1.24% | 292.00 | 1,293,555 |
| 09.13 | 4,460 | 55 | +1.24% | 272.00 | 1,204,355 |
| 09.12 | 4,460 | 55 | +1.24% | 242.00 | 1,070,555 |
| 09.05 | 4,405 | 0 | 0.00% | 142.00 | 625,510 |
| 09.05 | 4,405 | 0 | 0.00% | 140.00 | 616,700 |
| 09.00 | 4,405 | 0 | 0.00% | 133.00 | 585,865 |
| 09.00 | 4,405 | 0 | 0.00% | 21.00 | 92,505 |