| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 4,435 | 20 | -0.45% | 3,037.00 | 13,398,330 |
| 10.10 | 4,435 | 20 | -0.45% | 3,033.00 | 13,380,590 |
| 10.09 | 4,435 | 20 | -0.45% | 3,030.00 | 13,367,285 |
| 10.05 | 4,435 | 20 | -0.45% | 3,018.00 | 13,314,065 |
| 10.03 | 4,440 | 15 | -0.34% | 3,017.00 | 13,309,630 |
| 10.02 | 4,440 | 15 | -0.34% | 3,012.00 | 13,287,430 |
| 10.00 | 4,445 | 10 | -0.23% | 2,991.00 | 13,194,190 |
| 09.54 | 4,445 | 10 | -0.23% | 2,980.00 | 13,145,295 |
| 09.53 | 4,445 | 10 | -0.23% | 2,780.00 | 12,256,295 |
| 09.43 | 4,445 | 10 | -0.23% | 2,775.00 | 12,234,070 |