시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
32,650 |
850 |
-2.54% |
29,926.00 |
1,015,202,650 |
| 15.19 |
32,600 |
900 |
-2.69% |
29,767.00 |
1,010,011,300 |
| 15.19 |
32,600 |
900 |
-2.69% |
29,657.00 |
1,006,425,300 |
| 15.19 |
32,600 |
900 |
-2.69% |
29,656.00 |
1,006,392,700 |
| 15.18 |
32,550 |
950 |
-2.84% |
29,646.00 |
1,006,066,700 |
| 15.18 |
32,550 |
950 |
-2.84% |
29,624.00 |
1,005,350,600 |
| 15.17 |
32,600 |
900 |
-2.69% |
29,544.00 |
1,002,746,500 |
| 15.17 |
32,550 |
950 |
-2.84% |
29,510.00 |
1,001,638,100 |
| 15.16 |
32,600 |
900 |
-2.69% |
29,499.00 |
1,001,280,050 |
| 15.16 |
32,600 |
900 |
-2.69% |
29,496.00 |
1,001,182,250 |