| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 12,430 | 180 | +1.46% | 13.00 | 161,660 |
| 11.00 | 12,430 | 180 | +1.46% | 11.00 | 136,800 |
| 10.30 | 12,430 | 180 | +1.46% | 10.00 | 124,370 |
| 10.00 | 12,500 | 250 | +2.04% | 7.00 | 87,080 |
| 09.30 | 12,430 | 180 | +1.46% | 6.00 | 74,580 |
| 08.30 | 12,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,250 | 30 | -0.25% | 184.00 | 2,268,480 |
| 15.00 | 12,370 | 90 | +0.73% | 98.00 | 1,214,980 |
| 14.30 | 12,370 | 90 | +0.73% | 95.00 | 1,177,870 |
| 14.00 | 12,340 | 60 | +0.48% | 93.00 | 1,153,130 |