| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,105 | 35 | -0.85% | 45,528.00 | 186,796,020 |
| 15.16 | 4,095 | 45 | -1.09% | 45,121.00 | 185,125,285 |
| 15.15 | 4,105 | 35 | -0.85% | 45,118.00 | 185,113,000 |
| 15.14 | 4,105 | 35 | -0.85% | 45,032.00 | 184,759,970 |
| 15.14 | 4,105 | 35 | -0.85% | 45,017.00 | 184,698,395 |
| 15.12 | 4,105 | 35 | -0.85% | 44,997.00 | 184,616,295 |
| 15.12 | 4,105 | 35 | -0.85% | 44,918.00 | 184,292,000 |
| 15.10 | 4,105 | 35 | -0.85% | 44,917.00 | 184,287,895 |
| 15.09 | 4,100 | 40 | -0.97% | 44,867.00 | 184,082,645 |
| 15.09 | 4,100 | 40 | -0.97% | 44,852.00 | 184,021,145 |