| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 50,300 | 350 | +0.70% | 1,237.00 | 62,472,550 |
| 15.18 | 50,200 | 250 | +0.50% | 1,226.00 | 61,919,250 |
| 15.10 | 50,200 | 250 | +0.50% | 1,224.00 | 61,818,850 |
| 15.09 | 50,200 | 250 | +0.50% | 1,223.00 | 61,768,650 |
| 14.46 | 49,950 | 0 | 0.00% | 1,220.00 | 61,618,350 |
| 14.40 | 49,800 | 150 | -0.31% | 1,219.00 | 61,568,400 |
| 14.30 | 49,700 | 250 | -0.51% | 1,216.00 | 61,419,000 |
| 14.29 | 50,000 | 50 | +0.10% | 1,183.00 | 59,776,650 |
| 13.53 | 50,300 | 350 | +0.70% | 1,123.00 | 56,776,650 |
| 13.31 | 50,200 | 250 | +0.50% | 1,104.00 | 55,820,950 |