| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 50,500 | 100 | +0.19% | 1,491.00 | 75,272,000 |
| 15.19 | 50,500 | 100 | +0.19% | 1,368.00 | 69,060,500 |
| 15.10 | 50,500 | 100 | +0.19% | 1,306.00 | 65,907,300 |
| 15.02 | 50,600 | 200 | +0.39% | 1,286.00 | 64,897,500 |
| 15.02 | 50,600 | 200 | +0.39% | 1,186.00 | 59,837,500 |
| 14.24 | 50,500 | 100 | +0.19% | 1,086.00 | 54,777,500 |
| 13.42 | 50,500 | 100 | +0.19% | 1,085.00 | 54,727,000 |
| 13.18 | 50,500 | 100 | +0.19% | 1,084.00 | 54,676,500 |
| 12.54 | 50,600 | 200 | +0.39% | 974.00 | 49,100,900 |
| 11.58 | 50,400 | 0 | 0.00% | 973.00 | 49,050,300 |