| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 4,875 | 60 | +1.24% | 47,940.00 | 236,105,035 |
| 13.18 | 4,875 | 60 | +1.24% | 47,652.00 | 234,701,035 |
| 13.16 | 4,875 | 60 | +1.24% | 47,649.00 | 234,686,410 |
| 13.11 | 4,880 | 65 | +1.34% | 47,627.00 | 234,579,160 |
| 13.11 | 4,885 | 70 | +1.45% | 47,372.00 | 233,334,760 |
| 13.06 | 4,890 | 75 | +1.55% | 47,227.00 | 232,626,435 |
| 13.02 | 4,895 | 80 | +1.66% | 45,262.00 | 223,007,875 |
| 12.58 | 4,900 | 85 | +1.76% | 44,812.00 | 220,804,275 |
| 12.58 | 4,905 | 90 | +1.86% | 43,695.00 | 215,330,975 |
| 12.51 | 4,910 | 95 | +1.97% | 43,082.00 | 212,324,210 |